Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.411,0
-5,91%
281.566.656
17:14:50
0
-
0,0000
0
-
0,0000
INDI
7,04%
-6,64%
-4,65%
12,04%
45,83%
6,81%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,9000
-7,64%
77.971
17:14:47
142
0,09%
115,0000
85
0,00%
114,9000
ANA
5,70%
-6,27%
-0,60%
7,51%
-28,50%
121,42%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
8.958.868
124,4000
124,7000
0,24%
54.856.653
6.303.029.430
Acerinox
9,3050
-9,48%
2.338.612
17:14:53
1.256
0,05%
9,3100
1.205
-0,05%
9,3000
ACX
1,63%
-15,49%
-16,10%
-3,76%
15,30%
-1,37%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
21.760.785
10,2800
10,1000
-1,75%
249.335.371
2.320.065.627
ACS
49,4200
-5,69%
389.608
17:14:49
369
0,08%
49,4600
197
0,00%
49,4200
ACS
2,98%
-9,26%
-3,60%
35,93%
147,44%
157,09%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
19.254.427
52,4000
51,5500
-1,62%
271.664.594
13.425.664.235
AENA
216,4000
-3,22%
86.395
17:14:51
359
-0,09%
216,2000
354
-0,18%
216,0000
AENA
9,63%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
18.695.878
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
67,1200
-6,78%
673.193
17:14:53
91
0,03%
67,1400
80
0,00%
67,1200
AMS
-0,85%
-6,08%
-8,98%
19,44%
18,02%
90,97%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
45.184.714
72,0000
71,4400
-0,78%
450.499.205
30.237.506.640
ArcelorMittal
22,5500
-9,36%
553.932
17:14:52
577
0,18%
22,5900
464
0,04%
22,5600
MTS
0,80%
-15,14%
-16,63%
-9,96%
-20,50%
-6,53%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
12.491.167
24,8800
24,3500
-2,13%
852.809.772
19.230.860.359
Banco Sabadell
2,2950
-11,36%
49.357.121
17:14:52
9.508
0,04%
2,2960
10.371
-0,04%
2,2940
SAB
28,26%
-10,78%
-6,19%
66,82%
272,60%
52,48%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
113.274.593
2,5890
2,5170
-2,78%
5.387.690.082
12.364.748.738
Banco Santander
5,4890
-8,85%
78.092.189
17:14:53
2.915
0,05%
5,4920
2.758
0,00%
5,4890
SAN
22,95%
-13,12%
-7,22%
22,47%
94,80%
14,91%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
428.648.025
6,0220
5,9010
-2,01%
15.152.492.322
83.172.030.355
Bankinter
8,8340
-9,60%
3.593.879
17:14:53
2.033
0,00%
8,8340
242
-0,09%
8,8260
BKT
17,04%
-13,73%
-4,36%
34,90%
101,16%
146,93%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
31.748.327
9,7720
9,6000
-1,76%
898.866.154
7.940.583.604
BBVA
11,3250
-9,65%
19.945.282
17:14:52
3.919
0,04%
11,3300
2.485
-0,04%
11,3200
BBVA
19,82%
-10,57%
-7,10%
8,27%
162,77%
96,33%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
225.880.319
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2440
-10,39%
20.610.852
17:14:52
2.028
0,03%
6,2460
7.230
-0,03%
6,2420
CABK
19,25%
-13,94%
-5,76%
36,97%
149,19%
128,39%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
128.694.160
6,9680
6,8080
-2,30%
7.174.937.846
44.800.311.910
Cellnex Telecom
33,8200
-4,06%
1.664.637
17:14:52
149
0,06%
33,8400
861
0,03%
33,8300
CLNX
10,85%
2,26%
-2,75%
10,52%
-23,37%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,7700
-4,20%
56.298.023
35,2500
35,3200
0,20%
706.475.375
23.892.997.183
Acciona Energia
16,1200
-6,66%
245.863
17:14:51
792
0,06%
16,1300
1.642
-0,06%
16,1100
ANE
-9,44%
-7,37%
-9,64%
-19,01%
-50,06%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
3.963.312
17,2700
17,2400
-0,17%
324.761.830
5.235.160.700
Enagas
13,3500
-2,27%
1.713.643
17:14:51
3.034
0,07%
13,3600
2.840
-0,07%
13,3400
ENG
13,33%
0,00%
7,00%
7,39%
-11,05%
4,43%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3000
-2,64%
22.877.134
13,6600
13,7300
0,51%
261.990.074
3.497.567.488
Endesa
24,4900
-3,81%
1.595.058
17:14:53
603
0,04%
24,5000
532
0,00%
24,4900
ELE
20,77%
-0,93%
14,12%
49,72%
55,41%
155,67%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
39.062.970
25,4600
25,5700
0,43%
1.058.752.117
25.928.839.345
Ferrovial
39,1600
-5,96%
539.155
17:14:52
451
0,00%
39,1600
1.509
-0,10%
39,1200
FER
-3,55%
-6,03%
-5,58%
11,87%
67,90%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
21.113.310
41,6400
41,4600
-0,43%
729.559.951
28.569.567.681
Fluidra
19,2500
-6,28%
341.497
17:14:51
256
0,10%
19,2700
326
0,00%
19,2500
FDR
-18,15%
-14,53%
-9,83%
-6,18%
-15,44%
620,13%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.573.817
20,5400
20,0000
-2,63%
192.129.070
3.698.484.598
Grifols A
8,1120
-3,06%
4.133.116
17:14:50
600
0,07%
8,1180
1.155
-0,02%
8,1100
GRF
-11,32%
-5,11%
-24,21%
-10,09%
-53,12%
-56,18%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
33.527.837
8,3680
8,3520
-0,19%
426.129.798
3.456.764.921
Iberdrola
15,1200
-3,57%
13.764.176
17:14:53
4.750
0,03%
15,1250
2.409
0,00%
15,1200
IBE
15,63%
0,23%
9,65%
37,91%
71,64%
261,14%
2 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
208.114.341
15,6800
15,8150
0,86%
6.440.561.000
97.381.282.320
Inditex
44,6100
-1,78%
2.247.129
17:14:52
234
-0,02%
44,6000
171
-0,07%
44,5800
ITX
-10,13%
-3,24%
-11,50%
0,34%
145,97%
90,86%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
100.244.425
45,4200
45,3600
-0,13%
3.116.652.000
139.033.845.720
Indra
26,6200
-5,94%
1.857.633
17:14:50
997
0,08%
26,6400
1.512
-0,08%
26,6000
IDR
55,85%
0,23%
12,49%
42,25%
191,13%
154,78%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
49.450.190
28,3000
28,4000
0,35%
176.654.402
4.702.540.181
Inmob Colonial
5,4000
-3,91%
1.790.930
17:14:47
7.584
0,09%
5,4050
7.443
-0,09%
5,3950
COL
4,35%
-1,28%
-2,25%
6,94%
-29,05%
-0,45%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,3750
-4,36%
9.671.022
5,6200
5,6300
0,18%
627.344.687
3.387.661.310
IAG
2,7840
-5,37%
26.317.695
17:14:53
3.927
0,07%
2,7860
8.742
0,00%
2,7840
IAG
-23,28%
-15,97%
-27,35%
37,91%
68,76%
-32,16%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
73.268.463
2,9420
2,8900
-1,77%
4.971.476.010
13.840.589.212
Labor Farmac Rovi
48,7200
-5,03%
123.913
17:14:51
78
-0,04%
48,7000
58
-0,12%
48,6600
ROVI
-22,61%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
6.037.041
51,3000
51,0000
-0,58%
51.235.762
2.496.206.325
Logista
28,2200
-4,08%
354.955
17:14:48
876
0,07%
28,2400
1.050
-0,07%
28,2000
LOG
1,92%
-3,36%
2,62%
16,59%
110,01%
154,27%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
10.016.830
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7560
-5,36%
3.827.995
17:14:50
10.189
0,07%
2,7580
7.523
-0,07%
2,7540
MAP
12,67%
-3,71%
2,23%
23,68%
84,58%
51,69%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
10.549.954
2,9120
2,8840
-0,96%
3.079.553.273
8.487.248.820
Merlin Prop
9,1250
-5,93%
1.513.330
17:14:52
2.364
0,05%
9,1300
550
0,00%
9,1250
MRL
-10,19%
-8,51%
-9,15%
-3,49%
1,53%
21,58%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.809.136
9,7000
9,6900
-0,10%
563.724.899
5.143.989.703
Naturgy
25,3400
-3,43%
481.680
17:14:38
2.818
0,08%
25,3600
1.667
-0,08%
25,3200
NTGY
8,38%
-1,94%
2,10%
27,79%
5,13%
99,95%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
12.205.771
26,2400
26,2400
0,00%
969.613.801
24.570.013.717
Puig Brands
14,8850
-2,10%
619.086
17:14:52
84
0,10%
14,9000
608
-0,13%
14,8650
PUIG
-16,54%
-8,87%
-15,49%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
9.215.095
15,2050
15,2000
-0,03%
174.819.678
2.602.190.907
Red Electrica
19,0000
-1,35%
1.006.617
17:14:52
2.576
0,05%
19,0100
2.296
-0,05%
18,9900
REE
16,55%
2,05%
9,30%
27,59%
22,03%
69,45%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
19.125.723
19,2600
19,3600
0,52%
541.080.000
10.280.520.000
REPSOL
10,8000
-5,43%
9.179.300
17:14:52
2.869
0,00%
10,8000
2.270
-0,05%
10,7950
REP
-3,82%
-13,13%
-8,65%
-27,57%
8,79%
12,58%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
99.136.440
11,4200
11,3000
-1,05%
1.157.396.053
12.499.877.372
Sacyr
2,9260
-7,11%
3.897.210
17:14:51
8.285
0,07%
2,9280
10.389
-0,07%
2,9240
SCYR
-5,67%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
11.403.236
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7100
-7,45%
1.466.152
17:14:50
396
0,00%
6,7100
1.624
-0,07%
6,7050
SLR
-14,14%
-5,75%
-13,12%
-32,22%
-68,24%
481,82%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
9.837.880
7,2500
7,1950
-0,76%
124.950.876
838.420.378
Telefonica
4,3000
-3,85%
11.192.387
17:14:53
4.980
0,05%
4,3020
5.462
0,00%
4,3000
TEF
9,22%
-0,76%
2,22%
13,54%
20,98%
-40,04%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
48.127.264
4,4720
4,4700
-0,04%
5.670.161.554
24.381.694.682
UNICAJA
1,5100
-10,39%
15.681.758
17:14:45
15.804
0,00%
1,5100
18.539
-0,20%
1,5070
UNI
18,52%
-11,75%
-7,20%
41,76%
95,54%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
23.679.455
1,6850
1,6600
-1,48%
2.571.434.468
3.882.866.047
